| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.83 | -1.74 % | 0 | 14.11 | 14.69 | 13.28 |
| 10/11/2025 | 14.63 | +5.1 % | 0 | 14.28 | 15.28 | 13.75 |
| 11/11/2025 | 15.22 | +4.89 % | 0 | 14.59 | 15.90 | 13.94 |
| 12/11/2025 | 15.98 | +4.92 % | 0 | 15.35 | 16.71 | 14.78 |
| 13/11/2025 | 15.88 | +0. % | 0 | 15.93 | 16.64 | 15.19 |