| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.83 | -2.11 % | 0 | 12.13 | 12.63 | 11.40 |
| 10/11/2025 | 12.62 | +5.74 % | 0 | 12.30 | 13.19 | 11.87 |
| 11/11/2025 | 13.24 | +5.75 % | 0 | 12.61 | 13.82 | 12.05 |
| 12/11/2025 | 13.94 | +5.29 % | 0 | 13.35 | 14.62 | 12.89 |
| 13/11/2025 | 13.90 | +0.07 % | 0 | 13.95 | 14.59 | 13.30 |