| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.73 | +4.07 % | 0 | 4.73 | 6.02 | 4.30 |
| 07/07/2026 | 4.42 | -5.35 % | 0 | 4.81 | 5.51 | 4.16 |
| 08/07/2026 | 4.01 | -7.72 % | 0 | 4.25 | 4.35 | 3.61 |
| 09/07/2026 | 4.18 | +2.58 % | 0 | 4.33 | 4.59 | 3.48 |
| 10/07/2026 | 4.24 | +2.29 % | 0 | 4.17 | 4.76 | 4.08 |
