| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.24 | +4.69 % | 0 | 4.24 | 5.24 | 4.00 |
| 07/07/2026 | 3.93 | -6.1 % | 0 | 4.31 | 5.00 | 3.69 |
| 08/07/2026 | 3.52 | -8.46 % | 0 | 3.75 | 3.85 | 3.16 |
| 09/07/2026 | 3.68 | +2.79 % | 0 | 3.84 | 4.03 | 3.01 |
| 10/07/2026 | 3.74 | +2.33 % | 0 | 3.68 | 4.23 | 3.15 |
