| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.50 | -3.85 % | 0 | 3.72 | 4.09 | 3.31 |
| 22/05/2026 | 3.65 | +5.04 % | 0 | 3.58 | 3.92 | 3.42 |
| 25/05/2026 | 3.73 | +2.62 % | 0 | 3.88 | 4.01 | 3.64 |
| 26/05/2026 | 3.94 | +5.07 % | 0 | 3.81 | 4.08 | 3.72 |
| 27/05/2026 | 4.16 | +5.46 % | 0 | 4.01 | 4.19 | 3.98 |