| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.83 | -3.31 % | 0 | 4.80 | 5.09 | 4.06 |
| 07/07/2026 | 5.10 | +5.27 % | 0 | 4.72 | 5.42 | 4.00 |
| 08/07/2026 | 5.53 | +6.66 % | 0 | 5.28 | 5.81 | 5.15 |
| 09/07/2026 | 5.33 | -2.2 % | 0 | 5.18 | 6.12 | 5.13 |
| 10/07/2026 | 5.36 | -0.19 % | 0 | 5.36 | 5.83 | 5.01 |
