| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.01 | +0.33 % | 0 | 5.80 | 6.16 | 4.78 |
| 07/07/2026 | 6.09 | +4.2 % | 0 | 5.72 | 6.42 | 5.04 |
| 08/07/2026 | 6.53 | +5.58 % | 0 | 6.28 | 7.02 | 6.10 |
| 09/07/2026 | 6.33 | -1.94 % | 0 | 6.18 | 7.12 | 6.07 |
| 10/07/2026 | 6.12 | -3.92 % | 0 | 6.36 | 6.85 | 5.75 |
