| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.27 | +1.25 % | 0 | 5.06 | 5.92 | 4.49 |
| 22/05/2026 | 5.16 | -3.64 % | 0 | 5.20 | 5.85 | 5.01 |
| 25/05/2026 | 5.01 | -3.56 % | 0 | 4.87 | 5.19 | 4.72 |
| 26/05/2026 | 4.80 | -4.86 % | 0 | 4.93 | 5.15 | 4.60 |
| 27/05/2026 | 4.58 | -4.89 % | 0 | 4.75 | 4.79 | 4.46 |
