| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.21 | +2.05 % | 0 | 9.21 | 10.24 | 8.74 |
| 07/07/2026 | 8.91 | -2.89 % | 0 | 9.28 | 10.00 | 8.57 |
| 08/07/2026 | 8.51 | -3.68 % | 0 | 8.72 | 9.03 | 8.05 |
| 09/07/2026 | 8.68 | +1.46 % | 0 | 8.82 | 9.21 | 7.92 |
| 10/07/2026 | 8.99 | +4.17 % | 0 | 8.65 | 9.18 | 8.36 |
