| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.51 | +6.11 % | 0 | 8.21 | 9.19 | 7.82 |
| 07/07/2026 | 7.91 | -3.18 % | 0 | 8.28 | 8.91 | 7.63 |
| 08/07/2026 | 7.51 | -4.09 % | 0 | 7.72 | 7.99 | 7.15 |
| 09/07/2026 | 7.41 | -2.05 % | 0 | 7.82 | 8.21 | 6.92 |
| 10/07/2026 | 7.72 | +1.11 % | 0 | 7.65 | 8.12 | 7.17 |
