| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.76 | -0.95 % | 0 | 7.01 | 8.31 | 6.57 |
| 07/07/2026 | 6.71 | -3.73 % | 0 | 7.10 | 7.77 | 6.43 |
| 08/07/2026 | 6.31 | -4.9 % | 0 | 6.52 | 6.75 | 6.06 |
| 09/07/2026 | 6.52 | +2.44 % | 0 | 6.62 | 7.01 | 5.73 |
| 10/07/2026 | 6.71 | +4.11 % | 0 | 6.45 | 6.89 | 6.27 |
