| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.39 | -0.47 % | 0 | 6.61 | 7.50 | 6.28 |
| 07/07/2026 | 6.32 | -3.88 % | 0 | 6.69 | 7.41 | 6.03 |
| 08/07/2026 | 5.89 | -5.54 % | 0 | 6.13 | 6.33 | 5.46 |
| 09/07/2026 | 6.12 | +2.6 % | 0 | 6.23 | 6.62 | 5.33 |
| 10/07/2026 | 6.12 | +1.32 % | 0 | 6.05 | 6.49 | 5.87 |
