| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.47 | +6.34 % | 0 | 7.22 | 8.13 | 6.86 |
| 07/07/2026 | 6.92 | -3.49 % | 0 | 7.29 | 7.91 | 6.63 |
| 08/07/2026 | 6.49 | -5.05 % | 0 | 6.72 | 6.81 | 6.20 |
| 09/07/2026 | 6.72 | +2.36 % | 0 | 6.82 | 7.21 | 5.93 |
| 10/07/2026 | 6.69 | +0.68 % | 0 | 6.65 | 7.08 | 6.45 |
