| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.38 | -3.7 % | 0 | 3.59 | 4.03 | 3.14 |
| 22/05/2026 | 3.52 | +5.07 % | 0 | 3.47 | 3.83 | 3.30 |
| 25/05/2026 | 3.61 | +3.14 % | 0 | 3.76 | 3.88 | 3.55 |
| 26/05/2026 | 3.78 | +4.71 % | 0 | 3.69 | 3.97 | 3.62 |
| 27/05/2026 | 4.07 | +5.58 % | 0 | 3.91 | 4.12 | 3.89 |
