| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.30 | -3.15 % | 0 | 8.56 | 8.85 | 8.18 |
| 10/11/2025 | 9.08 | +7.65 % | 0 | 8.71 | 9.41 | 8.46 |
| 11/11/2025 | 9.64 | +7.06 % | 0 | 9.03 | 9.78 | 8.64 |
| 12/11/2025 | 10.37 | +6.97 % | 0 | 9.77 | 10.80 | 9.51 |
| 13/11/2025 | 10.21 | -0.83 % | 0 | 10.32 | 10.70 | 9.72 |