| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.42 | -3.39 % | 0 | 7.67 | 7.93 | 7.29 |
| 10/11/2025 | 8.18 | +8.28 % | 0 | 7.82 | 8.49 | 7.60 |
| 11/11/2025 | 8.73 | +7.64 % | 0 | 8.13 | 8.88 | 7.78 |
| 12/11/2025 | 9.45 | +7.51 % | 0 | 8.86 | 9.83 | 8.64 |
| 13/11/2025 | 9.21 | -2.13 % | 0 | 9.41 | 9.84 | 8.85 |