| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.57 | -3.67 % | 0 | 6.82 | 7.08 | 6.45 |
| 10/11/2025 | 7.30 | +9.04 % | 0 | 6.96 | 7.46 | 6.77 |
| 11/11/2025 | 7.85 | +8.28 % | 0 | 7.26 | 8.00 | 6.95 |
| 12/11/2025 | 8.55 | +8.09 % | 0 | 7.96 | 8.91 | 7.79 |
| 13/11/2025 | 8.53 | +0.18 % | 0 | 8.51 | 8.81 | 7.99 |