| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.77 | -4.08 % | 0 | 6.00 | 6.20 | 5.64 |
| 10/11/2025 | 6.46 | +9.68 % | 0 | 6.13 | 6.59 | 5.98 |
| 11/11/2025 | 6.99 | +8.88 % | 0 | 6.41 | 7.14 | 6.15 |
| 12/11/2025 | 7.69 | +9.01 % | 0 | 7.10 | 8.01 | 6.97 |
| 13/11/2025 | 7.55 | -1.18 % | 0 | 7.64 | 7.91 | 7.17 |
