| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/02/2026 | 13.26 | -2.25 % | 0 | 13.27 | 14.59 | 11.75 |
| 16/02/2026 | 13.37 | +2.49 % | 0 | 13.00 | 13.86 | 12.47 |
| 17/02/2026 | 14.27 | +7.01 % | 0 | 13.21 | 14.74 | 12.10 |
| 18/02/2026 | 14.52 | +5.87 % | 0 | 13.56 | 14.86 | 12.85 |
| 19/02/2026 | 13.39 | -3.88 % | 0 | 13.89 | 15.09 | 12.71 |