| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2025 | 5.09 | -2.49 % | 0 | 5.03 | 5.27 | 4.91 |
| 01/08/2025 | 4.37 | -14.75 % | 0 | 4.87 | 5.03 | 4.24 |
| 04/08/2025 | 4.50 | -0.44 % | 0 | 4.59 | 4.76 | 4.36 |
| 05/08/2025 | 4.64 | +2.09 % | 0 | 4.62 | 4.89 | 4.47 |
| 06/08/2025 | 4.72 | +0.32 % | 0 | 4.77 | 5.07 | 4.67 |
