| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.56 | -8.01 % | 0 | 3.86 | 4.00 | 3.56 |
| 10/11/2025 | 4.22 | +12.1 % | 0 | 3.95 | 4.42 | 3.88 |
| 11/11/2025 | 4.68 | +10.26 % | 0 | 4.18 | 4.88 | 4.03 |
| 12/11/2025 | 5.35 | +12.29 % | 0 | 4.76 | 5.81 | 4.68 |
| 13/11/2025 | 5.16 | -2.18 % | 0 | 5.27 | 5.53 | 4.88 |
