| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2025 | 3.77 | -3.33 % | 0 | 3.74 | 3.96 | 3.63 |
| 01/08/2025 | 3.20 | -16.14 % | 0 | 3.61 | 3.71 | 3.10 |
| 04/08/2025 | 3.29 | -0.15 % | 0 | 3.37 | 3.48 | 3.20 |
| 05/08/2025 | 3.40 | +2.88 % | 0 | 3.40 | 3.59 | 3.29 |
| 06/08/2025 | 3.45 | +0.29 % | 0 | 3.52 | 3.74 | 3.34 |
