| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/02/2026 | 10.30 | -4.19 % | 0 | 10.39 | 10.88 | 10.06 |
| 16/02/2026 | 10.59 | +3.57 % | 0 | 10.13 | 10.60 | 9.95 |
| 17/02/2026 | 10.89 | +3.91 % | 0 | 10.34 | 11.29 | 10.06 |
| 18/02/2026 | 11.15 | +2.76 % | 0 | 10.68 | 11.51 | 10.33 |
| 19/02/2026 | 11.06 | -0.14 % | 0 | 11.01 | 11.62 | 10.53 |