| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.87 | +5.6 % | 0 | 3.55 | 4.15 | 3.20 |
| 22/05/2026 | 3.68 | -4.3 % | 0 | 3.71 | 4.17 | 3.56 |
| 25/05/2026 | 3.52 | -3.56 % | 0 | 3.37 | 3.61 | 3.30 |
| 26/05/2026 | 3.29 | -6. % | 0 | 3.42 | 3.56 | 3.16 |
| 27/05/2026 | 3.10 | -5.35 % | 0 | 3.25 | 3.25 | 3.02 |
