| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.73 | +5.07 % | 0 | 3.57 | 3.76 | 3.52 |
| 10/11/2025 | 3.29 | -9.37 % | 0 | 3.44 | 3.50 | 3.23 |
| 11/11/2025 | 2.94 | -12.5 % | 0 | 3.21 | 3.43 | 2.90 |
| 12/11/2025 | 2.65 | -11.24 % | 0 | 2.87 | 3.08 | 2.61 |
| 13/11/2025 | 2.76 | +2.42 % | 0 | 2.69 | 2.81 | 2.62 |