| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.39 | -0.45 % | 0 | 4.35 | 4.52 | 4.18 |
| 05/08/2025 | 4.40 | +1.74 % | 0 | 4.26 | 4.41 | 4.06 |
| 06/08/2025 | 4.21 | +0.6 % | 0 | 4.14 | 4.31 | 4.00 |
| 07/08/2025 | 3.79 | -10.1 % | 0 | 4.22 | 4.35 | 3.68 |
| 08/08/2025 | 3.61 | -2.83 % | 0 | 3.77 | 3.85 | 3.57 |
