| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.07 | +3.26 % | 0 | 4.95 | 5.25 | 4.88 |
| 10/11/2025 | 4.51 | -10.44 % | 0 | 4.80 | 4.87 | 4.48 |
| 11/11/2025 | 4.18 | -10.3 % | 0 | 4.53 | 4.81 | 4.11 |
| 12/11/2025 | 3.77 | -10.14 % | 0 | 4.09 | 4.37 | 3.72 |
| 13/11/2025 | 3.91 | +2.62 % | 0 | 3.82 | 4.02 | 3.72 |
