| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/02/2026 | 3.65 | +6.73 % | 0 | 3.68 | 3.86 | 3.52 |
| 16/02/2026 | 3.56 | -5.82 % | 0 | 3.80 | 3.90 | 3.55 |
| 17/02/2026 | 3.30 | -7.82 % | 0 | 3.66 | 3.83 | 3.26 |
| 18/02/2026 | 3.16 | -4.97 % | 0 | 3.39 | 3.76 | 3.03 |
| 19/02/2026 | 3.18 | +0.32 % | 0 | 3.25 | 3.50 | 3.01 |
