| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/02/2026 | 5.03 | +4.69 % | 0 | 5.05 | 5.22 | 4.65 |
| 16/02/2026 | 5.00 | -3.47 % | 0 | 5.23 | 5.38 | 4.83 |
| 17/02/2026 | 4.69 | -4.97 % | 0 | 5.04 | 5.23 | 4.50 |
| 18/02/2026 | 4.50 | -2.92 % | 0 | 4.73 | 5.03 | 4.22 |
| 19/02/2026 | 4.39 | -1.57 % | 0 | 4.51 | 4.79 | 4.22 |
