| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.79 | -0.8 % | 0 | 11.98 | 12.60 | 11.26 |
| 22/05/2026 | 11.92 | +1.71 % | 0 | 11.85 | 12.30 | 11.29 |
| 25/05/2026 | 12.01 | +1.05 % | 0 | 12.17 | 12.70 | 11.56 |
| 26/05/2026 | 12.22 | +1.66 % | 0 | 12.10 | 12.81 | 11.60 |
| 27/05/2026 | 12.59 | +2.61 % | 0 | 12.35 | 12.95 | 11.92 |