| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.17 | +2.57 % | 0 | 10.99 | 11.61 | 10.26 |
| 22/05/2026 | 10.50 | -2.23 % | 0 | 10.86 | 11.32 | 10.34 |
| 25/05/2026 | 11.00 | +1.01 % | 0 | 11.17 | 11.65 | 10.41 |
| 26/05/2026 | 11.23 | +1.86 % | 0 | 11.10 | 11.76 | 10.64 |
| 27/05/2026 | 11.47 | +1.77 % | 0 | 11.35 | 11.93 | 10.98 |