| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.90 | -1.88 % | 0 | 15.18 | 15.82 | 14.32 |
| 10/11/2025 | 15.70 | +4.46 % | 0 | 15.36 | 16.40 | 14.80 |
| 11/11/2025 | 16.30 | +4.39 % | 0 | 15.69 | 16.98 | 14.98 |
| 12/11/2025 | 17.03 | +4.22 % | 0 | 16.45 | 17.76 | 15.82 |
| 13/11/2025 | 16.91 | -0.29 % | 0 | 17.01 | 17.76 | 16.09 |