| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.94 | -2. % | 0 | 14.22 | 14.76 | 13.39 |
| 10/11/2025 | 14.72 | +4.62 % | 0 | 14.39 | 15.35 | 13.87 |
| 11/11/2025 | 15.33 | +4.54 % | 0 | 14.72 | 15.97 | 14.06 |
| 12/11/2025 | 16.05 | +4.32 % | 0 | 15.48 | 16.78 | 14.88 |
| 13/11/2025 | 15.94 | -0.34 % | 0 | 16.04 | 16.77 | 15.12 |