| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.98 | -2.11 % | 0 | 13.25 | 13.78 | 12.47 |
| 10/11/2025 | 13.74 | +4.81 % | 0 | 13.42 | 14.35 | 12.96 |
| 11/11/2025 | 14.92 | +8.91 % | 0 | 13.75 | 14.96 | 13.14 |
| 12/11/2025 | 15.12 | +4.89 % | 0 | 14.51 | 15.79 | 13.98 |
| 13/11/2025 | 14.97 | -0.33 % | 0 | 15.07 | 15.76 | 14.25 |