| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.06 | -5.91 % | 0 | 11.72 | 12.24 | 11.06 |
| 10/11/2025 | 12.07 | +3.34 % | 0 | 12.00 | 13.34 | 11.56 |
| 11/11/2025 | 13.22 | +7.74 % | 0 | 12.13 | 13.24 | 11.81 |
| 12/11/2025 | 13.37 | +3.16 % | 0 | 13.11 | 14.47 | 13.03 |
| 13/11/2025 | 13.29 | -1.88 % | 0 | 13.45 | 14.49 | 13.12 |