| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.02 | +5.53 % | 0 | 5.67 | 6.11 | 5.47 |
| 06/10/2026 | 6.63 | +10.13 % | 0 | 6.23 | 6.96 | 6.23 |
| 07/10/2026 | 6.47 | -3.79 % | 0 | 6.67 | 6.96 | 6.40 |
| 08/10/2026 | 6.28 | -4.64 % | 0 | 6.52 | 6.82 | 6.19 |
| 09/10/2026 | 6.22 | -1.66 % | 0 | 6.48 | 6.56 | 6.04 |
