| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.81 | +2.29 % | 0 | 5.80 | 5.90 | 5.56 |
| 21/08/2026 | 5.83 | +3.46 % | 0 | 5.73 | 6.15 | 5.53 |
| 24/08/2026 | 5.89 | +2.53 % | 0 | 5.75 | 6.06 | 5.63 |
| 25/08/2026 | 6.00 | +3.36 % | 0 | 5.96 | 6.25 | 5.76 |
| 26/08/2026 | 6.22 | +4.63 % | 0 | 6.08 | 6.42 | 5.84 |
