| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.18 | +5.83 % | 0 | 4.86 | 5.29 | 4.69 |
| 06/10/2026 | 5.83 | +12.24 % | 0 | 5.40 | 6.09 | 5.37 |
| 07/10/2026 | 5.72 | -1.89 % | 0 | 5.80 | 6.06 | 5.54 |
| 08/10/2026 | 5.34 | -6.57 % | 0 | 5.66 | 5.93 | 5.34 |
| 09/10/2026 | 5.36 | -2.01 % | 0 | 5.62 | 5.68 | 5.21 |
