| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.50 | +8.43 % | 0 | 4.10 | 4.51 | 3.93 |
| 06/10/2026 | 4.89 | +10.77 % | 0 | 4.71 | 5.29 | 4.58 |
| 07/10/2026 | 4.80 | -4.48 % | 0 | 4.98 | 5.20 | 4.76 |
| 08/10/2026 | 4.66 | -4.9 % | 0 | 4.87 | 5.07 | 4.59 |
| 09/10/2026 | 4.57 | -2.04 % | 0 | 4.80 | 4.86 | 4.41 |
