| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.48 | +3.59 % | 0 | 5.46 | 6.07 | 5.21 |
| 07/07/2026 | 5.10 | -4.85 % | 0 | 5.53 | 5.95 | 5.02 |
| 08/07/2026 | 4.89 | -3.46 % | 0 | 5.07 | 5.13 | 4.73 |
| 09/07/2026 | 4.98 | +2.58 % | 0 | 5.15 | 5.24 | 4.52 |
| 10/07/2026 | 5.09 | +3.25 % | 0 | 4.96 | 5.26 | 4.69 |
