| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.91 | +0.31 % | 0 | 5.02 | 5.09 | 4.80 |
| 21/08/2026 | 4.90 | +1.03 % | 0 | 4.96 | 5.32 | 4.77 |
| 24/08/2026 | 5.03 | +1. % | 0 | 4.95 | 5.23 | 4.90 |
| 25/08/2026 | 5.21 | +3.89 % | 0 | 5.17 | 5.42 | 5.06 |
| 26/08/2026 | 5.34 | +3.79 % | 0 | 5.28 | 5.61 | 5.24 |
