| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.78 | +9.42 % | 0 | 3.41 | 3.79 | 3.28 |
| 06/10/2026 | 4.22 | +14.36 % | 0 | 3.97 | 4.51 | 3.84 |
| 07/10/2026 | 4.05 | -4.82 % | 0 | 4.21 | 4.43 | 3.99 |
| 08/10/2026 | 3.91 | -5.78 % | 0 | 4.13 | 4.31 | 3.84 |
| 09/10/2026 | 3.83 | -2.42 % | 0 | 4.04 | 4.11 | 3.67 |
