| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.21 | +0.84 % | 0 | 4.29 | 4.35 | 4.01 |
| 21/08/2026 | 4.26 | +3.28 % | 0 | 4.24 | 4.55 | 4.07 |
| 24/08/2026 | 4.32 | +1.53 % | 0 | 4.22 | 4.48 | 4.19 |
| 25/08/2026 | 4.47 | +4.57 % | 0 | 4.43 | 4.66 | 4.34 |
| 26/08/2026 | 4.54 | +3.07 % | 0 | 4.54 | 4.85 | 4.49 |
