| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.66 | +1.53 % | 0 | 4.73 | 5.34 | 4.50 |
| 07/07/2026 | 4.53 | -2.9 % | 0 | 4.81 | 5.23 | 4.35 |
| 08/07/2026 | 4.11 | -5.95 % | 0 | 4.38 | 4.39 | 4.04 |
| 09/07/2026 | 4.32 | +3.35 % | 0 | 4.46 | 4.54 | 3.87 |
| 10/07/2026 | 4.28 | +0.59 % | 0 | 4.29 | 4.66 | 4.07 |
