| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.53 | +0.43 % | 0 | 3.62 | 3.66 | 3.37 |
| 21/08/2026 | 3.57 | +2.74 % | 0 | 3.58 | 3.87 | 3.44 |
| 24/08/2026 | 3.70 | +3.5 % | 0 | 3.55 | 3.79 | 3.50 |
| 25/08/2026 | 3.78 | +4.71 % | 0 | 3.75 | 3.96 | 3.68 |
| 26/08/2026 | 3.88 | +4.3 % | 0 | 3.86 | 4.16 | 3.71 |
