| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2025 | 8.12 | -0.79 % | 0 | 8.10 | 8.42 | 7.87 |
| 01/08/2025 | 7.34 | -9.11 % | 0 | 7.89 | 8.03 | 7.15 |
| 04/08/2025 | 7.51 | +1.56 % | 0 | 7.62 | 7.93 | 7.32 |
| 05/08/2025 | 7.65 | +3.03 % | 0 | 7.65 | 7.97 | 7.48 |
| 06/08/2025 | 7.73 | +1.51 % | 0 | 7.85 | 8.17 | 7.56 |
