| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.05 | +8.16 % | 0 | 2.79 | 3.08 | 2.69 |
| 06/10/2026 | 3.46 | +13.44 % | 0 | 3.23 | 3.80 | 3.17 |
| 07/10/2026 | 3.39 | -5.31 % | 0 | 3.52 | 3.72 | 3.33 |
| 08/10/2026 | 3.25 | -5.94 % | 0 | 3.43 | 3.58 | 3.19 |
| 09/10/2026 | 3.07 | -5.4 % | 0 | 3.36 | 3.42 | 3.05 |
