| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.06 | -6.01 % | 0 | 8.55 | 8.84 | 8.06 |
| 10/11/2025 | 8.70 | +2.05 % | 0 | 8.74 | 9.76 | 8.48 |
| 11/11/2025 | 9.81 | +8.58 % | 0 | 8.87 | 9.87 | 8.72 |
| 12/11/2025 | 10.04 | +3.35 % | 0 | 9.80 | 11.12 | 9.70 |
| 13/11/2025 | 9.97 | -2.45 % | 0 | 10.11 | 10.92 | 9.81 |