| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.13 | +4.43 % | 0 | 4.07 | 4.62 | 3.90 |
| 07/07/2026 | 3.87 | -3.86 % | 0 | 4.15 | 4.56 | 3.73 |
| 08/07/2026 | 3.54 | -5.48 % | 0 | 3.75 | 3.76 | 3.49 |
| 09/07/2026 | 3.66 | +2.38 % | 0 | 3.82 | 3.85 | 3.27 |
| 10/07/2026 | 3.73 | +2.47 % | 0 | 3.67 | 3.99 | 3.36 |
