| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.39 | +0.15 % | 0 | 3.47 | 3.92 | 3.35 |
| 07/07/2026 | 3.24 | -4.85 % | 0 | 3.49 | 3.71 | 3.24 |
| 08/07/2026 | 2.98 | -7.32 % | 0 | 3.18 | 3.20 | 2.96 |
| 09/07/2026 | 3.10 | +2.48 % | 0 | 3.25 | 3.25 | 3.03 |
| 10/07/2026 | 3.17 | +2.92 % | 0 | 3.11 | 3.54 | 2.86 |
