| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/02/2026 | 13.88 | -3.28 % | 0 | 14.08 | 16.47 | 11.74 |
| 16/02/2026 | 14.21 | +2.67 % | 0 | 13.83 | 14.62 | 13.33 |
| 17/02/2026 | 14.58 | +3.18 % | 0 | 14.05 | 16.03 | 12.35 |
| 18/02/2026 | 14.85 | +2.41 % | 0 | 14.37 | 16.49 | 13.04 |
| 19/02/2026 | 14.55 | -1.02 % | 0 | 14.70 | 16.45 | 12.95 |