| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 2.88 | -4.32 % | 0 | 2.88 | 2.92 | 2.63 |
| 07/07/2026 | 3.05 | +5.36 % | 0 | 2.83 | 3.05 | 2.81 |
| 08/07/2026 | 3.23 | +5.9 % | 0 | 3.12 | 3.29 | 3.06 |
| 09/07/2026 | 3.17 | -0.63 % | 0 | 3.08 | 3.18 | 3.08 |
| 10/07/2026 | 3.14 | -0.48 % | 0 | 3.16 | 3.36 | 2.81 |
