| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.11 | +1.99 % | 0 | 4.03 | 4.29 | 3.95 |
| 21/08/2026 | 3.85 | -5.06 % | 0 | 4.06 | 4.15 | 3.81 |
| 24/08/2026 | 3.93 | -0.13 % | 0 | 3.95 | 4.09 | 3.80 |
| 25/08/2026 | 3.84 | -1.79 % | 0 | 3.87 | 3.94 | 3.64 |
| 26/08/2026 | 3.72 | -2.49 % | 0 | 3.72 | 4.00 | 3.70 |
