| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.26 | -5.54 % | 0 | 4.53 | 4.66 | 4.20 |
| 06/10/2026 | 3.77 | -10.78 % | 0 | 4.21 | 4.26 | 3.57 |
| 07/10/2026 | 3.85 | +3.22 % | 0 | 3.71 | 3.94 | 3.60 |
| 08/10/2026 | 4.04 | +5.08 % | 0 | 3.83 | 4.04 | 3.76 |
| 09/10/2026 | 4.03 | +0.63 % | 0 | 3.84 | 4.20 | 3.82 |
