| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.48 | -7.44 % | 0 | 5.11 | 5.11 | 4.48 |
| 10/11/2025 | 5.02 | +3.51 % | 0 | 4.94 | 5.51 | 4.83 |
| 11/11/2025 | 5.72 | +9.69 % | 0 | 5.06 | 5.75 | 4.98 |
| 12/11/2025 | 5.98 | +3.91 % | 0 | 5.82 | 6.63 | 5.74 |
| 13/11/2025 | 5.96 | -3.25 % | 0 | 6.07 | 6.52 | 5.83 |