| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 4.26 | -0.35 % | 0 | 4.28 | 4.34 | 4.12 |
| 30/07/2025 | 4.32 | -1.37 % | 0 | 4.44 | 4.46 | 4.30 |
| 31/07/2025 | 4.37 | -1.35 % | 0 | 4.50 | 4.50 | 4.31 |
| 01/08/2025 | 4.81 | +7.25 % | 0 | 4.59 | 4.94 | 4.54 |
| 04/08/2025 | 4.69 | -3.5 % | 0 | 4.76 | 4.84 | 4.58 |
