| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.30 | -0.58 % | 0 | 4.55 | 4.60 | 4.25 |
| 10/11/2025 | 3.94 | -12.44 % | 0 | 4.09 | 4.62 | 3.94 |
| 11/11/2025 | 3.76 | -11.02 % | 0 | 4.08 | 4.32 | 3.76 |
| 12/11/2025 | 3.51 | -11.93 % | 0 | 3.74 | 4.21 | 3.51 |
| 13/11/2025 | 3.72 | +0.27 % | 0 | 3.62 | 3.95 | 3.58 |
