| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.83 | -4.56 % | 0 | 3.31 | 3.31 | 2.83 |
| 10/11/2025 | 3.25 | +4.84 % | 0 | 3.21 | 3.57 | 3.03 |
| 11/11/2025 | 3.87 | +12.5 % | 0 | 3.31 | 3.90 | 3.22 |
| 12/11/2025 | 4.02 | +3.61 % | 0 | 3.92 | 4.65 | 3.85 |
| 13/11/2025 | 4.04 | -3.7 % | 0 | 4.11 | 4.41 | 3.87 |
