| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/02/2026 | 8.11 | -3.05 % | 0 | 7.99 | 9.09 | 6.70 |
| 16/02/2026 | 8.23 | +3.59 % | 0 | 7.77 | 8.37 | 7.48 |
| 17/02/2026 | 8.27 | +0.92 % | 0 | 8.09 | 9.05 | 6.97 |
| 18/02/2026 | 8.85 | +4.61 % | 0 | 8.33 | 9.41 | 7.54 |
| 19/02/2026 | 8.79 | +1.97 % | 0 | 8.61 | 9.29 | 7.47 |