| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.48 | +2.62 % | 0 | 5.82 | 5.88 | 5.45 |
| 10/11/2025 | 5.09 | -9.59 % | 0 | 5.26 | 5.92 | 5.09 |
| 11/11/2025 | 5.21 | -2.98 % | 0 | 5.24 | 5.48 | 4.98 |
| 12/11/2025 | 4.56 | -10.24 % | 0 | 4.83 | 5.42 | 4.56 |
| 13/11/2025 | 4.77 | +0.53 % | 0 | 4.67 | 5.09 | 4.64 |
