| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 5.45 | +0.93 % | 0 | 5.45 | 5.59 | 5.25 |
| 30/07/2025 | 5.54 | -0.54 % | 0 | 5.65 | 5.70 | 5.43 |
| 31/07/2025 | 5.60 | -0.71 % | 0 | 5.72 | 5.77 | 5.43 |
| 01/08/2025 | 6.11 | +7.29 % | 0 | 5.83 | 6.31 | 5.68 |
| 04/08/2025 | 5.98 | -2.61 % | 0 | 6.03 | 6.27 | 5.78 |
