| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.26 | +8.61 % | 0 | 7.24 | 7.34 | 6.78 |
| 10/11/2025 | 6.36 | -9.08 % | 0 | 6.58 | 7.40 | 6.35 |
| 11/11/2025 | 6.09 | -8.56 % | 0 | 6.55 | 7.29 | 6.09 |
| 12/11/2025 | 5.75 | -8.66 % | 0 | 6.06 | 6.80 | 5.75 |
| 13/11/2025 | 6.06 | +1.76 % | 0 | 5.89 | 6.40 | 5.77 |