| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/02/2026 | 4.05 | -1.22 % | 0 | 4.05 | 4.50 | 3.42 |
| 16/02/2026 | 4.05 | -5.81 % | 0 | 4.15 | 4.42 | 3.97 |
| 17/02/2026 | 3.97 | -5.92 % | 0 | 4.22 | 4.58 | 3.60 |
| 18/02/2026 | 3.89 | -2.99 % | 0 | 4.04 | 4.19 | 3.39 |
| 19/02/2026 | 3.98 | +0.76 % | 0 | 3.94 | 4.17 | 3.37 |
