| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.38 | +4.48 % | 0 | 10.48 | 10.63 | 9.70 |
| 10/11/2025 | 9.19 | -8.88 % | 0 | 9.61 | 10.78 | 9.17 |
| 11/11/2025 | 9.00 | -7.12 % | 0 | 9.56 | 10.02 | 9.00 |
| 12/11/2025 | 8.54 | -7.07 % | 0 | 8.91 | 9.99 | 8.54 |
| 13/11/2025 | 8.84 | +1.14 % | 0 | 8.70 | 9.46 | 8.52 |