| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/02/2026 | 2.92 | -5.81 % | 0 | 2.98 | 3.28 | 2.45 |
| 16/02/2026 | 3.05 | +7.02 % | 0 | 2.86 | 3.07 | 2.78 |
| 17/02/2026 | 3.22 | +6.46 % | 0 | 2.98 | 3.28 | 2.60 |
| 18/02/2026 | 3.31 | +4.26 % | 0 | 3.08 | 3.45 | 2.86 |
| 19/02/2026 | 3.18 | -1.85 % | 0 | 3.24 | 3.50 | 2.86 |