| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 19.18 | +0.26 % | 0 | 19.05 | 19.92 | 18.42 |
| 21/08/2026 | 19.03 | -0.78 % | 0 | 19.11 | 19.80 | 18.17 |
| 24/08/2026 | 18.95 | -0.34 % | 0 | 19.04 | 19.77 | 18.20 |
| 25/08/2026 | 18.79 | -0.9 % | 0 | 18.84 | 19.49 | 17.96 |
| 26/08/2026 | 18.65 | -0.93 % | 0 | 18.64 | 19.40 | 17.98 |
