| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.50 | +2.66 % | 0 | 18.80 | 19.51 | 17.56 |
| 07/07/2026 | 19.11 | +1.41 % | 0 | 18.72 | 19.76 | 17.99 |
| 08/07/2026 | 18.81 | -1.93 % | 0 | 19.28 | 20.28 | 18.66 |
| 09/07/2026 | 19.35 | -0.54 % | 0 | 19.18 | 20.15 | 18.65 |
| 10/07/2026 | 19.36 | -0.08 % | 0 | 19.36 | 20.01 | 18.58 |
