| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.72 | +3.55 % | 0 | 14.22 | 15.29 | 13.64 |
| 10/11/2025 | 13.68 | -5.39 % | 0 | 13.95 | 15.61 | 13.16 |
| 11/11/2025 | 13.18 | -5.62 % | 0 | 13.86 | 14.58 | 12.99 |
| 12/11/2025 | 12.65 | -5.56 % | 0 | 13.06 | 14.62 | 12.65 |
| 13/11/2025 | 12.93 | +0.74 % | 0 | 12.77 | 13.91 | 12.31 |