| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.85 | -0.58 % | 0 | 23.80 | 24.62 | 22.56 |
| 07/07/2026 | 24.08 | +0.99 % | 0 | 23.72 | 24.77 | 23.00 |
| 08/07/2026 | 24.50 | +1.32 % | 0 | 24.28 | 25.27 | 23.66 |
| 09/07/2026 | 24.32 | -0.53 % | 0 | 24.18 | 25.15 | 23.62 |
| 10/07/2026 | 24.33 | -0.16 % | 0 | 24.36 | 25.00 | 23.53 |
