| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.29 | +1.42 % | 0 | 24.97 | 25.72 | 23.94 |
| 06/10/2026 | 23.90 | -2.69 % | 0 | 24.35 | 25.13 | 23.26 |
| 07/10/2026 | 24.00 | +0.76 % | 0 | 23.86 | 24.76 | 23.32 |
| 08/10/2026 | 24.30 | +1.4 % | 0 | 24.01 | 24.66 | 23.31 |
| 09/10/2026 | 25.10 | +3.63 % | 0 | 24.06 | 25.17 | 23.70 |
