| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 28.85 | -0.48 % | 0 | 28.80 | 29.59 | 27.56 |
| 07/07/2026 | 29.07 | +0.8 % | 0 | 28.72 | 29.73 | 28.00 |
| 08/07/2026 | 28.82 | -1.25 % | 0 | 29.28 | 30.27 | 28.67 |
| 09/07/2026 | 29.34 | -0.37 % | 0 | 29.18 | 30.15 | 28.63 |
| 10/07/2026 | 29.36 | -0.05 % | 0 | 29.36 | 29.91 | 28.58 |
