| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.61 | -1.07 % | 0 | 29.97 | 30.72 | 28.94 |
| 06/10/2026 | 28.95 | -2.06 % | 0 | 29.35 | 30.13 | 28.26 |
| 07/10/2026 | 28.32 | -1.73 % | 0 | 28.86 | 29.76 | 28.32 |
| 08/10/2026 | 29.29 | +1.12 % | 0 | 29.00 | 29.61 | 28.31 |
| 09/10/2026 | 30.10 | +3.01 % | 0 | 29.06 | 30.17 | 28.70 |
