| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 29.18 | +0.17 % | 0 | 29.05 | 29.92 | 28.42 |
| 21/08/2026 | 29.03 | -0.51 % | 0 | 29.10 | 29.80 | 28.17 |
| 24/08/2026 | 29.64 | +2.17 % | 0 | 29.04 | 29.77 | 28.20 |
| 25/08/2026 | 28.79 | -0.59 % | 0 | 28.84 | 29.49 | 27.96 |
| 26/08/2026 | 28.35 | -1.65 % | 0 | 28.64 | 29.40 | 27.73 |
