| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.69 | +3.79 % | 0 | 10.23 | 11.03 | 9.81 |
| 06/10/2026 | 11.35 | +6.63 % | 0 | 10.80 | 11.78 | 10.78 |
| 07/10/2026 | 10.78 | -5.02 % | 0 | 11.36 | 11.71 | 10.78 |
| 08/10/2026 | 10.97 | -2.27 % | 0 | 11.17 | 11.44 | 10.80 |
| 09/10/2026 | 10.79 | -1.37 % | 0 | 11.15 | 11.28 | 10.37 |
