| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.03 | -0.77 % | 0 | 11.18 | 11.52 | 10.57 |
| 21/08/2026 | 11.22 | +1.45 % | 0 | 11.12 | 11.79 | 10.70 |
| 24/08/2026 | 11.24 | +0.27 % | 0 | 11.21 | 11.74 | 10.70 |
| 25/08/2026 | 11.40 | +1.38 % | 0 | 11.39 | 12.00 | 10.96 |
| 26/08/2026 | 11.57 | +1.49 % | 0 | 11.55 | 12.01 | 11.07 |
