| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.90 | +6.49 % | 0 | 11.50 | 12.65 | 10.98 |
| 07/07/2026 | 11.12 | -2.37 % | 0 | 11.58 | 11.96 | 10.75 |
| 08/07/2026 | 10.80 | -1.64 % | 0 | 11.02 | 11.35 | 10.38 |
| 09/07/2026 | 10.97 | +1.34 % | 0 | 11.12 | 11.44 | 10.19 |
| 10/07/2026 | 10.60 | -2.84 % | 0 | 10.91 | 11.51 | 10.59 |
