| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 34.61 | -0.92 % | 0 | 34.96 | 35.72 | 33.94 |
| 06/10/2026 | 33.25 | -3.8 % | 0 | 34.35 | 35.13 | 33.25 |
| 07/10/2026 | 33.32 | -1.49 % | 0 | 33.86 | 34.76 | 33.32 |
| 08/10/2026 | 34.32 | +1.06 % | 0 | 34.00 | 34.66 | 33.31 |
| 09/10/2026 | 35.09 | +2.54 % | 0 | 34.06 | 35.17 | 33.70 |